Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 138.96 140.68 138.57 140.60 1,642,967 +1.48(+1.06%)
May 30, 2023 140.39 142.31 138.71 139.12 257,413 -1.53(-1.09%)
May 29, 2023 140.34 141.02 140.34 140.65 66,320 +0.07(+0.05%)
May 26, 2023 139.33 141.89 139.33 140.58 222,818 +1.46(+1.05%)
May 25, 2023 137.99 139.70 137.52 139.12 322,863 +1.53(+1.11%)
May 24, 2023 137.30 138.07 136.52 137.59 446,184 -0.14(-0.10%)
May 23, 2023 140.26 140.99 137.57 137.73 409,299 -3.88(-2.74%)
May 19, 2023 141.61 0 +1.00(+0.71%)
May 18, 2023 140.00 141.24 139.96 140.61 187,719 +0.65(+0.46%)
May 17, 2023 139.80 140.40 138.96 139.96 210,178 -0.24(-0.17%)
May 16, 2023 138.22 140.30 138.22 140.20 309,603 +0.82(+0.59%)
May 15, 2023 138.83 140.29 138.28 139.38 289,545 +0.26(+0.19%)
May 12, 2023 138.67 139.62 138.24 139.12 302,051 +0.70(+0.51%)
May 11, 2023 137.95 138.52 136.56 138.42 326,354 +0.95(+0.69%)
May 10, 2023 136.97 137.84 136.66 137.47 279,720 +0.74(+0.54%)
May 09, 2023 135.32 137.23 135.27 136.73 328,878 +1.08(+0.80%)
May 08, 2023 134.49 135.73 134.25 135.65 347,797 +1.16(+0.86%)
May 05, 2023 134.16 135.49 134.07 134.49 377,797 +0.21(+0.16%)
May 04, 2023 138.97 139.00 134.12 134.28 393,309 -4.98(-3.58%)
May 03, 2023 139.47 140.41 139.15 139.26 236,831 +0.11(+0.08%)
May 02, 2023 138.31 139.34 137.56 139.15 284,362 +0.62(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.