Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 119.75 119.75 117.92 118.35 512,865 -0.44(-0.37%)
May 30, 2016 118.89 119.30 118.27 118.79 49,542 -0.09(-0.08%)
May 27, 2016 117.53 120.00 117.53 118.88 254,793 +1.35(+1.15%)
May 26, 2016 118.11 119.29 117.49 117.53 240,726 -0.39(-0.33%)
May 25, 2016 117.01 118.65 116.90 117.92 303,866 +1.35(+1.16%)
May 24, 2016 116.95 117.96 116.23 116.57 290,646 +1.28(+1.11%)
May 20, 2016 115.29 115.29 115.29 0 +0.36(+0.31%)
May 19, 2016 114.88 116.01 114.04 114.93 345,635 +0.04(+0.03%)
May 18, 2016 116.06 117.05 114.10 114.89 359,603 -1.29(-1.11%)
May 17, 2016 115.62 117.09 115.53 116.18 439,163 +0.67(+0.58%)
May 16, 2016 111.93 115.98 111.93 115.51 358,914 +3.62(+3.24%)
May 13, 2016 113.02 113.55 111.72 111.89 235,477 -0.37(-0.33%)
May 12, 2016 112.29 114.24 111.75 112.26 263,636 +0.91(+0.82%)
May 11, 2016 113.12 113.12 111.17 111.35 290,684 -2.06(-1.82%)
May 10, 2016 110.16 113.89 109.19 113.41 417,480 +3.79(+3.46%)
May 09, 2016 109.10 110.44 108.36 109.62 227,452 +0.69(+0.63%)
May 06, 2016 107.90 109.55 107.28 108.93 373,776 +1.06(+0.98%)
May 05, 2016 111.73 111.73 107.60 107.87 326,346 -3.04(-2.74%)
May 04, 2016 107.69 111.76 107.01 110.91 570,105 +3.04(+2.82%)
May 03, 2016 107.81 109.05 107.43 107.87 315,988 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.