Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 97.01 97.50 95.64 95.86 556,029 -1.76(-1.80%)
May 30, 2013 95.11 98.09 94.53 97.62 590,380 +2.89(+3.05%)
May 29, 2013 93.50 95.00 93.10 94.73 401,286 +0.75(+0.80%)
May 28, 2013 92.68 94.28 92.10 93.98 931,024 +1.78(+1.93%)
May 27, 2013 92.31 92.40 91.87 92.20 97,498 +0.55(+0.60%)
May 24, 2013 92.00 92.46 91.38 91.65 462,603 -0.69(-0.75%)
May 23, 2013 92.56 92.80 91.97 92.34 592,044 -1.08(-1.16%)
May 22, 2013 93.56 94.09 93.05 93.42 497,587 +0.32(+0.34%)
May 21, 2013 93.90 94.07 92.95 93.10 531,374 -0.74(-0.79%)
May 17, 2013 93.84 93.84 93.84 0 +2.01(+2.19%)
May 16, 2013 92.71 93.12 91.52 91.83 539,444 -0.64(-0.69%)
May 15, 2013 93.61 93.61 92.05 92.47 605,171 +0.40(+0.43%)
May 13, 2013 93.68 93.68 91.90 92.07 783,762 -1.43(-1.53%)
May 10, 2013 95.95 96.43 92.50 93.50 924,667 -2.11(-2.21%)
May 09, 2013 93.88 95.80 93.00 95.61 1,001,188 +0.61(+0.64%)
May 08, 2013 91.72 95.00 91.58 95.00 846,858 +3.47(+3.79%)
May 07, 2013 90.83 92.07 89.64 91.53 588,622 +0.52(+0.57%)
May 06, 2013 91.13 91.23 90.26 91.01 254,438 +0.32(+0.35%)
May 03, 2013 90.55 91.64 90.28 90.69 305,072 +0.42(+0.47%)
May 02, 2013 90.82 90.93 88.51 90.27 520,042 -0.49(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.