Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PetSmart, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 64.27 64.82 64.07 64.44 1,939,757 -0.01(-0.02%)
May 30, 2012 64.02 64.58 63.60 64.45 1,394,931 -0.06(-0.09%)
May 29, 2012 63.93 64.60 63.75 64.51 1,787,505 +0.76(+1.19%)
May 25, 2012 63.00 64.00 62.91 63.75 2,567,433 -0.17(-0.27%)
May 24, 2012 62.76 64.38 62.64 63.92 2,865,008 +1.00(+1.59%)
May 23, 2012 61.32 63.19 59.80 62.92 7,524,796 +7.30(+13.12%)
May 22, 2012 55.70 56.41 55.20 55.62 2,817,547 -0.11(-0.20%)
May 21, 2012 57.12 57.12 55.06 55.73 2,227,145 -0.25(-0.45%)
May 18, 2012 55.93 56.77 55.69 55.98 1,471,587 +0.32(+0.57%)
May 17, 2012 58.00 58.00 55.62 55.66 1,928,958 -2.37(-4.08%)
May 16, 2012 57.62 58.58 57.48 58.03 1,341,349 +0.40(+0.69%)
May 15, 2012 56.43 57.96 56.41 57.63 1,299,917 +1.35(+2.40%)
May 14, 2012 56.30 57.09 56.01 56.28 1,023,501 -0.25(-0.44%)
May 11, 2012 56.48 57.33 56.39 56.53 863,584 -0.19(-0.33%)
May 10, 2012 57.08 57.47 56.39 56.72 735,223 +0.15(+0.27%)
May 09, 2012 56.07 56.94 55.95 56.57 1,062,761 -0.07(-0.12%)
May 08, 2012 57.20 57.20 55.87 56.64 1,137,613 -0.77(-1.34%)
May 07, 2012 57.95 58.31 57.22 57.41 843,358 -0.85(-1.46%)
May 04, 2012 58.73 59.21 58.19 58.26 563,166 -0.60(-1.02%)
May 03, 2012 59.28 59.34 58.56 58.86 732,000 -0.25(-0.42%)
May 02, 2012 58.27 59.36 58.00 59.11 843,403 +0.69(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.