Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PetSmart, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 24.04 24.04 23.29 23.44 1,927,520 -0.55(-2.29%)
May 29, 2008 23.42 24.33 23.36 23.99 2,037,533 +0.63(+2.70%)
May 28, 2008 23.33 23.68 23.25 23.36 2,309,745 +0.04(+0.17%)
May 27, 2008 22.53 23.36 22.53 23.32 2,674,052 +0.79(+3.51%)
May 26, 2008 22.77 22.81 22.31 22.53 2,646,170 +0.00(+0.00%)
May 23, 2008 22.77 22.81 22.31 22.53 2,646,170 -0.41(-1.79%)
May 22, 2008 22.19 23.22 21.79 22.94 3,842,401 +0.81(+3.66%)
May 21, 2008 22.90 23.28 22.01 22.13 2,507,759 -0.74(-3.24%)
May 20, 2008 23.36 23.59 22.68 22.87 1,808,424 -0.57(-2.43%)
May 19, 2008 24.06 24.46 23.28 23.44 2,173,779 -0.90(-3.70%)
May 16, 2008 24.89 24.94 24.00 24.34 1,206,408 -0.45(-1.82%)
May 15, 2008 24.16 24.90 23.97 24.79 1,432,767 +0.53(+2.18%)
May 14, 2008 24.37 24.90 24.20 24.26 1,584,965 +0.16(+0.66%)
May 13, 2008 23.92 24.40 23.75 24.10 1,823,137 +0.05(+0.21%)
May 12, 2008 23.36 24.11 23.21 24.05 1,233,340 +0.76(+3.26%)
May 09, 2008 22.83 23.58 22.80 23.29 1,072,054 +0.15(+0.65%)
May 08, 2008 23.31 23.74 22.71 23.14 1,348,610 -0.01(-0.04%)
May 07, 2008 23.34 23.81 23.02 23.15 1,186,369 -0.11(-0.47%)
May 06, 2008 22.85 23.37 22.47 23.26 895,233 +0.25(+1.09%)
May 05, 2008 23.30 23.30 22.70 23.01 1,340,516 -0.27(-1.16%)
May 02, 2008 23.00 23.91 23.00 23.28 1,594,690 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.