Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PetSmart, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 26.31 26.89 26.13 26.68 1,415,338 +0.47(+1.79%)
May 30, 2006 26.63 26.67 26.17 26.21 789,008 -0.49(-1.84%)
May 26, 2006 27.04 27.04 26.48 26.70 977,712 -0.28(-1.04%)
May 25, 2006 26.76 26.98 26.00 26.98 1,630,917 +0.25(+0.94%)
May 24, 2006 26.41 26.81 26.14 26.73 1,067,549 +0.32(+1.21%)
May 23, 2006 26.76 26.85 26.28 26.41 1,277,528 -0.34(-1.27%)
May 22, 2006 26.70 27.02 26.44 26.75 889,665 -0.45(-1.65%)
May 19, 2006 26.72 27.41 26.63 27.20 1,388,098 +0.42(+1.57%)
May 18, 2006 27.36 27.96 26.76 26.78 1,998,071 -0.60(-2.19%)
May 17, 2006 28.14 28.34 27.14 27.38 1,553,274 -0.86(-3.05%)
May 16, 2006 28.34 28.37 27.93 28.24 917,012 -0.15(-0.53%)
May 15, 2006 28.00 28.55 27.91 28.39 976,202 +0.24(+0.85%)
May 12, 2006 28.66 28.99 28.14 28.15 859,886 -0.48(-1.68%)
May 11, 2006 29.03 29.11 28.39 28.63 2,274,517 -0.55(-1.88%)
May 10, 2006 27.79 29.42 27.76 29.18 5,698,077 +2.32(+8.64%)
May 09, 2006 26.38 26.99 26.27 26.86 1,716,589 +0.49(+1.86%)
May 08, 2006 26.40 26.59 26.17 26.37 1,141,569 -0.13(-0.49%)
May 05, 2006 26.93 26.99 26.46 26.50 1,015,034 -0.25(-0.93%)
May 04, 2006 26.65 26.88 26.57 26.75 645,164 +0.17(+0.64%)
May 03, 2006 27.00 27.01 26.41 26.58 889,644 -0.53(-1.95%)
May 02, 2006 27.21 27.49 26.99 27.11 588,714 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.