Indicators

PetSmart, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	30.62	31.17	30.56	31.12	2,901,600	+0.39(+1.27%)
May 27, 2004	31.05	31.05	30.42	30.73	1,691,200	-0.16(-0.52%)
May 26, 2004	30.11	31.17	30.01	30.89	3,094,800	+0.28(+0.91%)
May 25, 2004	29.03	30.73	28.95	30.61	3,243,300	+0.95(+3.20%)
May 24, 2004	29.33	29.86	29.26	29.66	2,107,100	+0.48(+1.64%)
May 21, 2004	28.80	29.45	28.60	29.18	2,860,600	+0.78(+2.75%)
May 20, 2004	27.05	28.65	26.61	28.40	5,896,700	+2.14(+8.15%)
May 19, 2004	26.66	26.92	26.23	26.26	1,513,000	+0.08(+0.31%)
May 18, 2004	25.96	26.45	25.66	26.18	1,928,500	+0.47(+1.83%)
May 17, 2004	26.95	26.95	25.55	25.71	2,258,000	-1.30(-4.81%)
May 14, 2004	26.53	27.53	26.32	27.01	1,187,400	+0.37(+1.39%)
May 13, 2004	27.43	27.55	26.40	26.64	1,756,300	-0.98(-3.55%)
May 12, 2004	27.24	27.92	26.47	27.62	1,844,600	+0.38(+1.40%)
May 11, 2004	26.53	27.57	26.31	27.24	1,014,400	+0.73(+2.75%)
May 10, 2004	26.70	26.86	25.95	26.51	1,529,700	-0.44(-1.63%)
May 07, 2004	28.52	28.75	26.86	26.95	1,487,600	-1.80(-6.26%)
May 06, 2004	28.95	29.02	28.06	28.75	1,382,700	-0.33(-1.13%)
May 05, 2004	28.61	29.25	28.42	29.08	1,298,100	+0.65(+2.29%)
May 04, 2004	28.02	28.76	28.00	28.43	972,100	+0.23(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.