Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PetSmart, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 17.23 17.34 17.04 17.29 1,358,100 +0.26(+1.53%)
May 29, 2003 17.07 17.30 16.66 17.03 2,244,400 +0.50(+3.02%)
May 28, 2003 16.51 16.94 16.30 16.53 1,251,100 +0.01(+0.06%)
May 27, 2003 16.00 16.52 15.85 16.52 1,109,600 +0.47(+2.93%)
May 23, 2003 15.71 16.34 15.70 16.05 781,100 +0.29(+1.84%)
May 22, 2003 15.36 16.30 15.30 15.76 1,960,300 +0.38(+2.47%)
May 21, 2003 14.76 15.60 14.57 15.38 1,840,800 +0.45(+3.02%)
May 20, 2003 15.05 15.36 14.72 14.93 1,579,900 -0.14(-0.94%)
May 19, 2003 15.80 15.85 14.98 15.07 1,930,400 -0.87(-5.43%)
May 16, 2003 16.35 16.35 15.88 15.94 961,900 -0.39(-2.42%)
May 15, 2003 16.01 16.45 15.96 16.33 1,152,400 +0.47(+2.96%)
May 14, 2003 16.31 16.31 15.75 15.86 1,489,800 -0.35(-2.16%)
May 13, 2003 16.40 16.43 16.10 16.21 1,286,500 -0.24(-1.46%)
May 12, 2003 16.24 16.50 16.06 16.45 1,504,800 +0.21(+1.29%)
May 09, 2003 16.25 16.35 16.10 16.24 936,400 -0.01(-0.06%)
May 08, 2003 16.13 16.32 16.00 16.25 1,780,200 -0.02(-0.12%)
May 07, 2003 16.26 16.42 15.96 16.27 1,245,100 -0.19(-1.15%)
May 06, 2003 15.91 16.59 15.91 16.46 2,235,100 +0.54(+3.39%)
May 05, 2003 15.62 16.10 15.62 15.92 2,254,500 +0.39(+2.52%)
May 02, 2003 15.27 15.54 15.16 15.53 1,137,700 +0.31(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.