Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.100	4.100	3.900	4.000	3,919	-0.10(-2.44%)
May 29, 2014	3.800	4.390	3.800	4.100	22,345	+0.27(+7.05%)
May 28, 2014	3.820	4.000	3.800	3.830	3,467	+0.03(+0.79%)
May 27, 2014	3.990	3.990	3.800	3.800	1,079	-0.20(-5.00%)
May 23, 2014	3.960	4.000	4.000	4.000	1,300	+0.19(+4.96%)
May 22, 2014	4.050	4.050	3.750	3.811	12,280	-0.24(-5.90%)
May 21, 2014	4.180	4.180	4.050	4.050	9,620	-0.11(-2.64%)
May 20, 2014	4.150	4.170	3.950	4.160	14,252	-0.00(-0.00%)
May 19, 2014	4.300	4.310	4.150	4.160	6,342	-0.19(-4.37%)
May 16, 2014	4.290	4.350	4.090	4.350	8,879	+0.05(+1.16%)
May 15, 2014	4.500	4.620	4.300	4.300	12,800	-0.21(-4.66%)
May 14, 2014	4.511	4.511	4.510	4.510	3,000	+0.01(+0.22%)
May 13, 2014	4.500	4.550	4.500	4.500	1,320	-0.12(-2.60%)
May 12, 2014	4.600	4.620	4.390	4.620	8,714	+0.07(+1.54%)
May 09, 2014	4.689	4.700	4.550	4.550	1,976	-0.06(-1.30%)
May 07, 2014	4.650	4.610	4.610	4.610	84	+0.01(+0.22%)
May 06, 2014	4.724	4.730	4.550	4.600	2,086	-0.15(-3.16%)
May 05, 2014	4.610	4.780	4.580	4.750	1,566	+0.14(+3.01%)
May 02, 2014	4.700	4.700	4.611	4.611	1,506	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.