Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.837	5.124	4.689	4.855	13,853	-0.03(-0.71%)
May 23, 2011	4.959	4.959	4.863	4.890	4,635	-0.10(-1.92%)
May 20, 2011	5.090	5.090	4.568	4.985	3,218	-0.10(-1.88%)
May 19, 2011	5.151	5.151	5.081	5.081	1,210	+0.00(+0.00%)
May 18, 2011	5.177	5.177	5.081	5.081	2,128	-0.10(-2.01%)
May 17, 2011	5.255	5.351	5.029	5.185	2,643	-0.21(-3.87%)
May 16, 2011	5.255	5.394	4.959	5.394	7,038	+0.10(+1.81%)
May 13, 2011	5.325	5.325	5.298	5.298	2,914	-0.10(-1.77%)
May 12, 2011	5.446	5.446	5.394	5.394	3,517	-0.04(-0.80%)
May 11, 2011	5.438	5.438	5.438	5.438	862	+0.00(+0.00%)
May 10, 2011	5.438	5.438	5.438	5.438	229	+0.00(+0.00%)
May 06, 2011	5.464	5.438	5.438	5.438	6,321	+0.00(+0.00%)
May 05, 2011	5.438	5.438	5.438	5.438	459	+0.00(+0.00%)
May 04, 2011	5.481	5.481	5.438	5.438	1,285	+0.00(+0.00%)
May 03, 2011	5.603	5.664	5.438	5.438	4,360	-0.21(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.