Indicators

Koss Cp (NQ: KOSS )

4.840 -0.420 (-7.98%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.665	4.673	4.665	4.673	480	-0.00(-0.01%)
May 27, 2010	4.707	4.707	4.582	4.673	6,992	-0.16(-3.28%)
May 26, 2010	4.623	4.832	4.373	4.832	4,717	+0.21(+4.50%)
May 25, 2010	4.507	4.632	4.228	4.623	5,479	-0.17(-3.48%)
May 24, 2010	4.698	4.832	4.492	4.790	6,482	+0.04(+0.88%)
May 21, 2010	4.573	4.748	4.565	4.748	10,162	+0.31(+6.94%)
May 20, 2010	4.623	4.665	4.399	4.440	3,650	-0.15(-3.27%)
May 19, 2010	4.590	4.615	4.548	4.590	5,161	-0.05(-1.08%)
May 18, 2010	4.648	4.648	4.565	4.640	1,320	-0.01(-0.18%)
May 17, 2010	4.582	4.648	4.448	4.648	3,391	-0.02(-0.36%)
May 14, 2010	4.665	4.707	4.623	4.665	11,771	+0.00(+0.00%)
May 13, 2010	4.665	4.707	4.586	4.665	7,562	+0.17(+3.70%)
May 12, 2010	4.498	4.526	4.498	4.498	5,281	+0.03(+0.75%)
May 11, 2010	4.386	4.548	4.373	4.465	6,008	-0.09(-2.01%)
May 10, 2010	4.523	4.702	4.282	4.557	3,421	+0.36(+8.53%)
May 07, 2010	4.240	4.445	4.198	4.198	17,016	-0.08(-1.95%)
May 06, 2010	4.740	4.740	4.198	4.282	22,552	-0.47(-9.82%)
May 05, 2010	4.748	4.748	4.748	4.748	240	+0.08(+1.79%)
May 04, 2010	4.815	4.823	4.665	4.665	2,040	-0.08(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.