Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.56	54.73	53.72	54.55	323,862	+0.11(+0.21%)
May 27, 2021	55.10	55.64	54.27	54.44	439,271	+0.22(+0.40%)
May 26, 2021	53.38	54.55	53.29	54.22	333,071	+0.93(+1.74%)
May 25, 2021	54.81	55.48	53.29	53.29	669,446	-1.59(-2.90%)
May 24, 2021	55.38	55.58	54.45	54.89	358,445	-0.57(-1.03%)
May 21, 2021	55.58	56.32	55.10	55.46	376,458	+0.87(+1.60%)
May 20, 2021	55.07	55.25	53.84	54.59	484,931	-1.05(-1.89%)
May 19, 2021	55.47	55.70	53.86	55.63	848,718	-0.41(-0.74%)
May 18, 2021	57.45	57.76	55.96	56.05	306,908	-1.55(-2.70%)
May 17, 2021	57.67	58.06	56.69	57.60	181,671	-0.26(-0.45%)
May 14, 2021	57.66	58.02	56.32	57.86	268,639	+0.47(+0.82%)
May 13, 2021	53.99	57.84	52.43	57.40	637,914	+3.12(+5.75%)
May 12, 2021	56.88	57.27	54.11	54.28	374,073	-2.14(-3.78%)
May 11, 2021	56.83	58.07	56.07	56.41	886,862	-0.60(-1.05%)
May 10, 2021	57.36	58.31	56.97	57.01	397,422	-0.22(-0.39%)
May 07, 2021	56.16	57.39	55.63	57.24	273,321	+0.13(+0.23%)
May 06, 2021	56.88	57.29	55.71	57.10	251,385	+0.47(+0.83%)
May 05, 2021	55.89	56.81	55.13	56.64	274,076	+0.82(+1.48%)
May 04, 2021	55.49	56.31	54.99	55.81	523,788	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.