Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.03	37.55	36.44	37.35	669,179	-0.44(-1.18%)
May 28, 2020	40.08	40.10	37.21	37.79	677,498	-2.15(-5.38%)
May 27, 2020	37.60	40.23	37.55	39.94	841,622	+3.08(+8.36%)
May 26, 2020	36.27	37.27	36.03	36.86	557,379	+1.44(+4.07%)
May 22, 2020	35.03	35.76	35.03	35.42	253,092	+0.06(+0.18%)
May 21, 2020	35.19	36.08	35.19	35.36	282,602	-0.32(-0.89%)
May 20, 2020	34.78	35.89	34.69	35.67	440,876	+1.80(+5.33%)
May 19, 2020	35.25	35.52	33.87	33.87	381,676	-1.68(-4.72%)
May 18, 2020	34.36	35.73	33.90	35.55	564,888	+3.10(+9.56%)
May 15, 2020	31.54	32.45	31.21	32.44	910,913	+0.65(+2.05%)
May 14, 2020	31.05	32.24	29.91	31.79	576,950	-0.16(-0.51%)
May 13, 2020	32.16	32.25	30.82	31.95	719,566	-0.69(-2.11%)
May 12, 2020	34.55	34.55	32.56	32.64	440,598	-1.85(-5.36%)
May 11, 2020	34.55	34.80	33.56	34.49	680,139	-0.80(-2.26%)
May 08, 2020	34.71	35.33	34.22	35.29	406,051	+1.41(+4.18%)
May 07, 2020	34.06	34.74	33.67	33.88	440,918	+0.30(+0.89%)
May 06, 2020	34.44	34.46	33.41	33.58	437,183	-0.73(-2.11%)
May 05, 2020	35.11	35.17	34.09	34.30	466,565	+0.10(+0.29%)
May 04, 2020	33.64	34.39	33.34	34.20	485,417	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.