Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 26.71 26.71 25.97 26.54 420,330 -0.12(-0.46%)
May 30, 2017 26.98 27.03 26.42 26.67 197,654 -0.41(-1.52%)
May 26, 2017 27.15 27.32 26.98 27.08 205,264 -0.20(-0.72%)
May 25, 2017 27.45 27.62 27.12 27.27 328,861 -0.08(-0.30%)
May 24, 2017 27.57 27.81 27.13 27.36 201,647 -0.21(-0.75%)
May 23, 2017 27.33 27.74 26.99 27.56 265,574 +0.30(+1.12%)
May 22, 2017 27.23 27.36 26.95 27.26 179,088 +0.18(+0.67%)
May 19, 2017 26.98 27.31 26.86 27.08 703,325 +0.09(+0.34%)
May 18, 2017 26.69 27.23 26.67 26.99 336,023 +0.28(+1.05%)
May 17, 2017 27.27 27.63 26.46 26.71 534,891 -1.28(-4.59%)
May 16, 2017 27.90 28.02 27.58 27.99 305,811 +0.07(+0.27%)
May 15, 2017 27.78 28.09 27.77 27.92 303,520 +0.25(+0.89%)
May 12, 2017 27.52 27.72 27.15 27.67 259,869 -0.06(-0.21%)
May 11, 2017 28.06 28.11 27.49 27.73 218,376 -0.49(-1.75%)
May 10, 2017 28.06 28.43 28.06 28.22 249,326 +0.02(+0.09%)
May 09, 2017 28.63 28.80 27.99 28.20 245,747 -0.37(-1.30%)
May 08, 2017 28.46 28.53 27.47 28.57 202,922 +0.04(+0.14%)
May 05, 2017 28.59 28.62 28.16 28.53 237,554 +0.07(+0.23%)
May 04, 2017 28.40 28.77 28.23 28.46 315,621 +0.34(+1.20%)
May 03, 2017 27.73 28.20 27.32 28.12 297,300 +0.22(+0.80%)
May 02, 2017 28.14 28.22 27.74 27.90 232,827 -0.18(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.