Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 19.47 19.69 19.21 19.29 241,584 -0.12(-0.61%)
May 29, 2014 19.31 19.52 19.20 19.41 237,122 +0.07(+0.34%)
May 28, 2014 19.55 19.55 19.21 19.34 250,124 -0.30(-1.53%)
May 27, 2014 19.49 19.67 19.21 19.64 218,864 +0.32(+1.67%)
May 23, 2014 19.22 19.32 19.32 19.32 194,354 -0.01(-0.04%)
May 22, 2014 19.11 19.34 19.02 19.32 190,887 +0.23(+1.19%)
May 21, 2014 18.99 19.19 18.86 19.10 448,207 +0.26(+1.40%)
May 20, 2014 18.92 18.98 18.58 18.83 563,772 -0.17(-0.89%)
May 19, 2014 18.54 19.01 18.51 19.00 285,903 +0.43(+2.33%)
May 16, 2014 18.64 18.69 18.38 18.57 552,914 -0.12(-0.63%)
May 15, 2014 18.62 18.83 18.38 18.69 716,835 -0.08(-0.43%)
May 14, 2014 19.03 19.03 18.74 18.77 621,543 -0.37(-1.92%)
May 13, 2014 19.18 19.19 19.00 19.13 469,756 -0.07(-0.34%)
May 12, 2014 18.91 19.28 18.76 19.20 356,235 +0.46(+2.47%)
May 09, 2014 18.30 18.84 18.18 18.74 344,170 +0.34(+1.84%)
May 08, 2014 18.57 18.80 18.31 18.40 342,646 -0.12(-0.63%)
May 07, 2014 18.35 18.55 17.94 18.52 367,850 +0.25(+1.37%)
May 06, 2014 18.36 18.90 18.23 18.27 518,627 -0.19(-1.03%)
May 05, 2014 18.44 18.56 18.14 18.46 311,994 -0.18(-0.98%)
May 02, 2014 18.70 19.09 18.48 18.64 318,605 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.