Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.09 14.22 13.93 13.94 383,889 -0.29(-2.02%)
May 30, 2013 14.23 14.27 14.15 14.23 371,444 +0.01(+0.05%)
May 29, 2013 14.21 14.33 14.09 14.22 196,208 -0.10(-0.70%)
May 28, 2013 14.34 14.52 14.20 14.32 344,033 +0.17(+1.22%)
May 24, 2013 14.01 14.15 13.90 14.15 0 +0.11(+0.77%)
May 23, 2013 13.93 14.22 13.78 14.04 0 +0.02(+0.15%)
May 22, 2013 14.23 14.46 13.98 14.02 0 -0.22(-1.56%)
May 21, 2013 14.26 14.34 14.14 14.24 0 +0.01(+0.05%)
May 20, 2013 14.17 14.34 14.11 14.24 0 +0.05(+0.35%)
May 17, 2013 14.00 14.19 14.00 14.19 0 +0.20(+1.44%)
May 16, 2013 13.85 14.02 13.83 13.98 373,363 +0.06(+0.46%)
May 15, 2013 13.81 14.08 13.81 13.92 0 +0.27(+2.00%)
May 13, 2013 13.45 13.70 13.42 13.65 0 +0.14(+1.06%)
May 10, 2013 13.41 13.51 13.34 13.50 0 +0.12(+0.91%)
May 09, 2013 13.47 13.57 13.38 13.38 0 -0.09(-0.69%)
May 08, 2013 13.59 13.59 13.37 13.48 0 -0.12(-0.90%)
May 07, 2013 13.31 13.60 13.31 13.60 0 +0.27(+2.05%)
May 06, 2013 13.12 13.37 13.12 13.32 0 +0.17(+1.31%)
May 03, 2013 13.12 13.26 13.05 13.15 0 +0.22(+1.72%)
May 02, 2013 12.84 13.11 12.81 12.93 0 +0.16(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.