Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.48	10.51	10.06	10.19	1,047,809	-0.30(-2.82%)
May 27, 2010	10.39	10.51	10.21	10.48	981,920	+0.28(+2.71%)
May 26, 2010	10.38	10.54	10.14	10.21	802,669	-0.12(-1.18%)
May 25, 2010	10.04	10.35	9.810	10.33	1,619,823	+0.07(+0.69%)
May 24, 2010	10.56	10.71	10.26	10.26	761,332	-0.33(-3.15%)
May 21, 2010	10.32	10.72	10.29	10.59	1,072,205	+0.16(+1.54%)
May 20, 2010	10.52	10.95	10.41	10.43	1,010,853	-0.66(-5.96%)
May 19, 2010	11.19	11.45	10.99	11.09	711,196	-0.13(-1.14%)
May 18, 2010	11.71	11.79	11.16	11.22	573,465	-0.36(-3.11%)
May 17, 2010	11.55	11.69	11.25	11.58	728,312	+0.08(+0.73%)
May 14, 2010	11.67	11.67	11.34	11.50	845,699	-0.26(-2.19%)
May 13, 2010	11.74	11.88	11.62	11.76	760,813	-0.06(-0.49%)
May 12, 2010	11.59	11.82	11.48	11.81	679,373	+0.30(+2.57%)
May 11, 2010	11.56	11.75	11.09	11.52	969,759	+0.23(+2.05%)
May 10, 2010	11.19	11.32	11.00	11.29	1,143,950	+0.65(+6.10%)
May 07, 2010	10.92	11.09	10.57	10.64	1,441,527	-0.23(-2.13%)
May 06, 2010	11.43	11.62	10.41	10.87	1,560,113	-0.65(-5.63%)
May 05, 2010	11.56	11.71	11.40	11.52	808,207	-0.13(-1.16%)
May 04, 2010	11.96	11.98	11.60	11.65	2,194,287	-0.46(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.