Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.14	10.56	10.08	10.56	648,374	+0.43(+4.28%)
May 28, 2009	10.17	10.21	9.772	10.13	811,962	+0.09(+0.89%)
May 27, 2009	10.58	10.62	10.03	10.04	841,359	-0.58(-5.46%)
May 26, 2009	10.04	10.68	10.03	10.62	677,778	+0.48(+4.78%)
May 22, 2009	10.15	10.46	10.12	10.14	727,958	+0.04(+0.38%)
May 21, 2009	9.906	10.20	9.817	10.10	937,750	+0.05(+0.51%)
May 20, 2009	10.68	10.80	9.970	10.05	1,191,045	-0.47(-4.48%)
May 19, 2009	10.90	11.04	10.49	10.52	789,900	-0.54(-4.84%)
May 18, 2009	10.82	11.10	10.53	11.05	711,321	+0.68(+6.51%)
May 15, 2009	10.73	10.73	10.26	10.38	768,292	-0.40(-3.67%)
May 14, 2009	10.59	10.90	10.43	10.77	672,943	+0.26(+2.49%)
May 13, 2009	11.19	11.25	10.36	10.51	917,257	-0.94(-8.19%)
May 12, 2009	11.85	12.02	11.31	11.45	1,321,110	-0.34(-2.92%)
May 11, 2009	11.84	11.96	11.63	11.79	1,674,123	-0.30(-2.48%)
May 08, 2009	11.13	12.10	11.13	12.09	1,380,614	+1.15(+10.55%)
May 07, 2009	11.82	12.02	10.89	10.94	1,749,629	-0.37(-3.27%)
May 06, 2009	10.73	11.39	10.52	11.31	1,743,980	+0.75(+7.12%)
May 05, 2009	10.43	10.67	10.26	10.56	1,300,010	+0.03(+0.24%)
May 04, 2009	10.16	10.57	9.600	10.53	1,102,583	+0.95(+9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.