Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 13.35 13.35 13.00 13.22 480,055 -0.11(-0.81%)
May 29, 2008 13.10 13.54 13.04 13.33 261,075 +0.20(+1.55%)
May 28, 2008 13.36 13.36 12.88 13.12 432,922 -0.21(-1.58%)
May 27, 2008 12.70 13.34 12.70 13.34 637,509 +0.62(+4.86%)
May 26, 2008 12.77 12.82 12.58 12.72 350,072 +0.00(+0.00%)
May 23, 2008 12.77 12.82 12.58 12.72 350,072 -0.17(-1.29%)
May 22, 2008 12.61 13.04 12.53 12.88 487,605 +0.32(+2.54%)
May 21, 2008 12.81 12.94 12.46 12.56 625,148 -0.23(-1.79%)
May 20, 2008 12.96 13.05 12.71 12.79 643,380 -0.25(-1.91%)
May 19, 2008 13.05 13.28 12.95 13.04 438,689 -0.06(-0.49%)
May 16, 2008 13.21 13.21 12.97 13.11 529,095 -0.04(-0.34%)
May 15, 2008 13.26 13.26 12.83 13.15 327,723 -0.13(-1.01%)
May 14, 2008 13.27 13.51 13.25 13.28 337,339 +0.06(+0.43%)
May 13, 2008 13.37 13.41 13.12 13.23 261,175 -0.14(-1.05%)
May 12, 2008 13.07 13.49 13.06 13.37 333,907 +0.34(+2.64%)
May 09, 2008 12.93 13.27 12.85 13.02 404,601 -0.01(-0.10%)
May 08, 2008 13.25 13.54 12.93 13.04 364,820 -0.18(-1.40%)
May 07, 2008 13.70 13.78 13.17 13.22 552,297 -0.43(-3.17%)
May 06, 2008 13.42 13.83 13.37 13.65 680,768 +0.12(+0.89%)
May 05, 2008 13.70 13.78 13.40 13.53 462,406 -0.15(-1.12%)
May 02, 2008 14.02 14.28 13.55 13.69 1,100,745 -0.20(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.