Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 13.67 13.79 13.56 13.64 515,184 +0.03(+0.19%)
May 30, 2007 13.62 13.69 13.54 13.62 244,962 -0.06(-0.47%)
May 29, 2007 13.51 13.74 13.49 13.68 357,489 +0.18(+1.32%)
May 25, 2007 13.48 13.57 13.42 13.50 188,001 +0.08(+0.57%)
May 24, 2007 13.60 13.78 13.37 13.42 282,223 -0.21(-1.54%)
May 23, 2007 13.81 13.84 13.59 13.63 223,531 -0.11(-0.79%)
May 22, 2007 13.51 13.79 13.51 13.74 265,640 +0.21(+1.55%)
May 21, 2007 13.40 13.62 13.38 13.53 268,191 +0.09(+0.66%)
May 18, 2007 13.43 13.48 13.30 13.44 228,129 +0.02(+0.14%)
May 17, 2007 13.58 13.60 13.38 13.42 178,710 -0.22(-1.59%)
May 16, 2007 13.60 13.81 13.42 13.64 437,170 +0.11(+0.85%)
May 15, 2007 13.70 13.92 13.51 13.53 409,927 -0.22(-1.58%)
May 14, 2007 13.83 13.92 13.70 13.74 362,289 -0.24(-1.73%)
May 11, 2007 13.98 14.01 13.87 13.99 224,809 +0.17(+1.20%)
May 10, 2007 13.96 14.02 13.79 13.82 446,032 -0.25(-1.77%)
May 09, 2007 13.94 14.12 13.85 14.07 469,216 +0.04(+0.32%)
May 08, 2007 14.13 14.13 13.88 14.02 338,860 -0.11(-0.81%)
May 07, 2007 14.21 14.25 14.14 14.14 266,699 -0.05(-0.36%)
May 04, 2007 14.00 14.20 13.93 14.19 630,455 +0.20(+1.46%)
May 03, 2007 14.09 14.11 13.95 13.99 440,975 -0.08(-0.54%)
May 02, 2007 13.79 14.08 13.74 14.06 384,798 +0.27(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.