Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.837	4.859	4.787	4.790	167,369	-0.04(-0.86%)
May 27, 2004	4.877	4.932	4.808	4.832	124,424	-0.05(-1.11%)
May 26, 2004	4.859	4.930	4.859	4.886	114,423	+0.00(+0.04%)
May 25, 2004	4.805	4.932	4.805	4.885	215,903	+0.10(+2.05%)
May 24, 2004	4.827	4.863	4.725	4.787	216,491	-0.02(-0.38%)
May 21, 2004	4.805	4.894	4.682	4.805	203,255	+0.11(+2.43%)
May 20, 2004	4.653	4.711	4.650	4.691	218,771	+0.01(+0.12%)
May 19, 2004	4.668	4.713	4.643	4.685	135,307	+0.04(+0.94%)
May 18, 2004	4.608	4.682	4.584	4.642	167,295	+0.04(+0.95%)
May 17, 2004	4.572	4.678	4.568	4.598	155,162	-0.01(-0.19%)
May 14, 2004	4.600	4.678	4.546	4.607	94,862	+0.01(+0.19%)
May 13, 2004	4.601	4.658	4.588	4.598	122,438	-0.03(-0.72%)
May 12, 2004	4.518	4.656	4.518	4.632	263,628	+0.09(+2.01%)
May 11, 2004	4.462	4.597	4.462	4.540	171,708	+0.04(+0.97%)
May 10, 2004	4.569	4.588	4.484	4.497	413,643	-0.08(-1.74%)
May 07, 2004	4.627	4.671	4.576	4.576	201,122	-0.09(-1.87%)
May 06, 2004	4.620	4.663	4.569	4.663	193,401	+0.08(+1.68%)
May 05, 2004	4.552	4.627	4.552	4.587	75,742	+0.03(+0.76%)
May 04, 2004	4.544	4.624	4.498	4.552	86,037	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.