Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.625 3.645 3.606 3.645 101,480 +0.04(+1.09%)
May 29, 2003 3.600 3.626 3.599 3.606 104,422 +0.00(+0.04%)
May 28, 2003 3.597 3.625 3.571 3.605 105,525 +0.01(+0.36%)
May 27, 2003 3.557 3.616 3.557 3.591 51,843 +0.03(+0.98%)
May 23, 2003 3.583 3.583 3.487 3.557 54,049 -0.01(-0.37%)
May 22, 2003 3.474 3.583 3.415 3.570 469,899 +0.12(+3.58%)
May 21, 2003 3.452 3.465 3.380 3.446 51,475 +0.02(+0.55%)
May 20, 2003 3.536 3.561 3.412 3.428 79,051 -0.11(-3.08%)
May 19, 2003 3.567 3.583 3.510 3.536 50,740 -0.03(-0.98%)
May 16, 2003 3.557 3.619 3.554 3.571 73,168 -0.03(-0.92%)
May 15, 2003 3.596 3.610 3.576 3.605 84,934 -0.01(-0.24%)
May 14, 2003 3.612 3.626 3.593 3.613 175,384 +0.00(+0.04%)
May 13, 2003 3.610 3.632 3.587 3.612 111,408 +0.00(+0.04%)
May 12, 2003 3.648 3.648 3.544 3.610 90,450 -0.01(-0.24%)
May 09, 2003 3.586 3.670 3.586 3.619 291,940 -0.00(-0.02%)
May 08, 2003 3.639 3.639 3.526 3.620 90,192 +0.05(+1.37%)
May 07, 2003 3.659 3.659 3.567 3.571 319,516 -0.07(-1.85%)
May 06, 2003 3.626 3.679 3.607 3.638 168,656 +0.03(+0.69%)
May 05, 2003 3.666 3.666 3.608 3.613 172,296 -0.03(-0.90%)
May 02, 2003 3.668 3.691 3.626 3.646 150,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.