Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.452 3.490 3.442 3.449 5,419 -0.02(-0.44%)
May 27, 2016 3.404 3.464 3.464 3.464 4,152 -0.01(-0.29%)
May 26, 2016 3.303 3.490 3.292 3.474 35,784 +0.16(+4.88%)
May 25, 2016 3.338 3.384 3.313 3.313 4,951 +0.03(+0.93%)
May 24, 2016 3.308 3.338 3.277 3.282 17,249 +0.01(+0.15%)
May 23, 2016 3.328 3.328 3.257 3.277 20,429 +0.12(+3.68%)
May 20, 2016 3.217 3.257 3.161 3.161 25,291 -0.04(-1.26%)
May 19, 2016 3.227 3.399 3.163 3.201 36,812 -0.01(-0.31%)
May 18, 2016 3.222 3.222 3.212 3.212 3,841 +0.00(+0.00%)
May 17, 2016 3.237 3.313 3.161 3.212 27,489 -0.04(-1.19%)
May 16, 2016 3.348 3.388 3.250 3.250 7,272 -0.03(-0.83%)
May 13, 2016 3.389 3.389 3.268 3.277 3,709 +0.01(+0.31%)
May 12, 2016 3.348 3.394 3.267 3.267 7,385 -0.12(-3.44%)
May 11, 2016 3.346 3.384 3.292 3.383 14,592 +0.08(+2.53%)
May 10, 2016 3.310 3.310 3.300 3.300 3,462 -0.07(-2.03%)
May 09, 2016 3.297 3.373 3.297 3.368 10,924 +0.04(+1.22%)
May 06, 2016 3.312 3.328 3.262 3.328 2,439 -0.01(-0.24%)
May 05, 2016 3.345 3.378 3.328 3.336 7,632 +0.02(+0.55%)
May 04, 2016 3.429 3.429 3.292 3.318 17,237 +0.02(+0.61%)
May 03, 2016 3.267 3.439 3.267 3.297 3,913 -0.14(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.