Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.950	7.950	7.900	7.950	1,200	-0.01(-0.13%)
May 27, 2004	8.250	8.250	7.960	7.960	1,600	-0.29(-3.52%)
May 26, 2004	8.190	8.350	8.150	8.250	11,300	+0.15(+1.85%)
May 25, 2004	7.900	8.100	7.900	8.100	2,000	+0.25(+3.18%)
May 24, 2004	7.900	7.900	7.850	7.850	900	-0.30(-3.68%)
May 21, 2004	8.300	8.300	8.150	8.150	800	-0.23(-2.74%)
May 20, 2004	7.900	8.380	7.900	8.380	14,800	+0.48(+6.08%)
May 19, 2004	7.720	7.900	7.660	7.900	900	+0.05(+0.64%)
May 18, 2004	7.770	7.850	7.770	7.850	400	+0.17(+2.21%)
May 17, 2004	7.770	7.770	7.680	7.680	1,100	+0.00(+0.00%)
May 14, 2004	7.680	7.680	7.680	7.680	0	+0.00(+0.00%)
May 13, 2004	7.850	7.850	7.680	7.680	1,400	-0.27(-3.40%)
May 12, 2004	8.000	8.000	7.710	7.950	11,600	-0.11(-1.36%)
May 11, 2004	8.000	8.150	8.000	8.060	3,300	+0.16(+2.03%)
May 10, 2004	7.900	7.900	7.700	7.900	1,300	-0.04(-0.50%)
May 07, 2004	7.810	7.940	7.750	7.940	5,900	+0.09(+1.15%)
May 06, 2004	8.050	8.050	7.760	7.850	9,300	-0.32(-3.92%)
May 05, 2004	8.750	8.750	8.140	8.170	8,300	-0.68(-7.68%)
May 04, 2004	8.900	8.900	8.810	8.850	1,800	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.