Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 164.49 165.59 162.43 164.24 1,540,567 +0.05(+0.03%)
May 30, 2018 162.10 164.60 162.04 164.19 1,156,991 -0.01(-0.01%)
May 29, 2018 162.74 164.52 162.49 164.20 1,020,154 -1.03(-0.62%)
May 25, 2018 165.23 165.23 165.23 0 +0.73(+0.44%)
May 24, 2018 164.97 165.72 164.27 164.50 1,181,258 -1.93(-1.16%)
May 23, 2018 168.03 168.22 164.50 166.43 2,904,173 -3.46(-2.04%)
May 22, 2018 170.67 170.89 169.69 169.89 966,253 +0.94(+0.56%)
May 21, 2018 169.37 169.86 168.10 168.95 752,525 -0.66(-0.39%)
May 18, 2018 170.56 170.59 169.10 169.61 1,103,393 -2.04(-1.19%)
May 17, 2018 170.50 171.95 169.83 171.65 1,250,857 -1.48(-0.85%)
May 16, 2018 170.90 173.59 169.78 173.13 1,418,117 +2.45(+1.44%)
May 15, 2018 169.91 171.47 168.75 170.68 1,766,722 +2.16(+1.28%)
May 14, 2018 167.24 170.46 167.14 168.52 1,486,658 +2.07(+1.24%)
May 11, 2018 164.31 167.22 163.99 166.45 1,151,235 +2.36(+1.44%)
May 10, 2018 163.26 164.65 162.73 164.09 1,825,225 -0.29(-0.18%)
May 09, 2018 162.79 164.48 161.89 164.38 1,529,913 +0.65(+0.40%)
May 08, 2018 163.50 164.52 162.65 163.73 3,651,009 +2.34(+1.45%)
May 07, 2018 161.88 163.74 160.24 161.39 2,142,420 +3.66(+2.32%)
May 04, 2018 155.93 159.50 155.83 157.73 1,041,354 +1.12(+0.72%)
May 03, 2018 158.31 158.62 155.00 156.61 1,026,099 -0.84(-0.53%)
May 02, 2018 158.60 159.93 157.38 157.45 1,081,153 -2.05(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.