Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.050 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.475 6.609 6.448 6.475 34,810 -0.05(-0.82%)
May 30, 2018 6.510 6.609 6.439 6.528 145,656 +0.13(+2.10%)
May 29, 2018 6.663 6.716 6.390 6.394 102,867 -0.40(-5.93%)
May 25, 2018 6.797 6.797 6.797 0 +0.05(+0.80%)
May 24, 2018 6.672 6.815 6.672 6.743 60,986 +0.04(+0.53%)
May 23, 2018 6.537 6.716 6.537 6.707 42,336 +0.11(+1.63%)
May 22, 2018 6.636 6.672 6.582 6.600 80,001 -0.02(-0.27%)
May 21, 2018 6.528 6.645 6.457 6.618 127,748 +0.17(+2.64%)
May 18, 2018 6.403 6.519 6.403 6.448 30,998 +0.04(+0.56%)
May 17, 2018 6.421 6.564 6.403 6.412 35,905 -0.05(-0.83%)
May 16, 2018 6.421 6.546 6.376 6.466 59,447 +0.04(+0.70%)
May 15, 2018 6.412 6.493 6.351 6.421 26,080 +0.00(+0.00%)
May 14, 2018 6.448 6.484 6.403 6.421 37,102 -0.06(-0.97%)
May 11, 2018 6.510 6.537 6.457 6.484 25,251 +0.00(+0.00%)
May 10, 2018 6.367 6.519 6.349 6.484 47,251 +0.06(+0.98%)
May 09, 2018 6.394 6.475 6.385 6.421 39,108 +0.02(+0.28%)
May 08, 2018 6.358 6.457 6.287 6.403 43,003 +0.02(+0.28%)
May 07, 2018 6.322 6.448 6.322 6.385 94,457 -0.01(-0.14%)
May 04, 2018 6.358 6.475 6.313 6.394 61,767 +0.05(+0.85%)
May 03, 2018 6.385 6.385 6.188 6.340 51,290 -0.05(-0.84%)
May 02, 2018 6.493 6.493 6.394 6.394 37,781 -0.13(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.