Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.190 5.440 5.140 5.260 114,256 +0.11(+2.14%)
May 30, 2023 5.260 5.540 4.950 5.150 152,493 -0.11(-2.09%)
May 26, 2023 5.370 5.590 5.157 5.260 144,237 -0.11(-2.05%)
May 25, 2023 5.710 5.829 5.320 5.370 179,287 -0.31(-5.46%)
May 24, 2023 5.860 6.130 5.584 5.680 302,369 -0.53(-8.46%)
May 23, 2023 6.320 6.810 5.910 6.205 552,285 -0.06(-0.96%)
May 22, 2023 5.820 6.570 5.730 6.265 506,550 +0.54(+9.43%)
May 19, 2023 5.240 5.940 5.240 5.725 367,178 +0.52(+10.10%)
May 18, 2023 5.330 5.420 5.061 5.200 261,609 -0.09(-1.70%)
May 17, 2023 5.260 5.722 5.180 5.290 502,462 -0.01(-0.19%)
May 16, 2023 4.690 5.460 4.600 5.300 1,323,438 +1.21(+29.58%)
May 15, 2023 4.160 4.210 3.960 4.090 235,216 -0.13(-3.08%)
May 12, 2023 4.440 4.440 4.220 4.220 124,812 -0.15(-3.43%)
May 11, 2023 4.450 4.639 4.300 4.370 157,293 -0.08(-1.80%)
May 10, 2023 4.450 4.660 4.440 4.450 100,086 +0.08(+1.83%)
May 09, 2023 4.820 4.990 4.250 4.370 387,774 -0.30(-6.42%)
May 08, 2023 4.550 5.020 4.500 4.670 268,618 +0.09(+1.97%)
May 05, 2023 4.300 4.710 4.300 4.580 186,765 +0.25(+5.77%)
May 04, 2023 4.550 4.750 4.220 4.330 217,221 -0.27(-5.87%)
May 03, 2023 4.410 4.660 4.050 4.600 275,191 +0.19(+4.31%)
May 02, 2023 4.730 4.840 4.300 4.410 413,795 -0.31(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.