Indicators

R C M Tech Inc (NQ: RCMT )

19.65 +0.12 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.675	2.978	2.494	2.840	19,745	+0.28(+11.02%)
May 27, 2004	2.717	2.845	2.446	2.558	14,103	-0.18(-6.60%)
May 26, 2004	2.659	2.760	2.584	2.739	38,174	+0.13(+5.10%)
May 25, 2004	2.515	2.638	2.494	2.606	16,360	+0.12(+4.93%)
May 24, 2004	2.553	2.569	2.478	2.483	10,906	+0.00(+0.00%)
May 21, 2004	2.579	2.606	2.483	2.483	17,300	-0.08(-3.11%)
May 20, 2004	2.388	2.563	2.388	2.563	21,813	+0.26(+11.06%)
May 19, 2004	2.255	2.324	2.122	2.308	60,552	+0.04(+1.64%)
May 18, 2004	2.069	2.276	2.069	2.271	22,754	+0.00(+0.00%)
May 17, 2004	2.271	2.271	2.271	2.271	564	-0.01(-0.47%)
May 14, 2004	2.333	2.333	2.095	2.281	19,745	-0.10(-4.24%)
May 13, 2004	2.361	2.478	2.361	2.382	9,026	+0.10(+4.40%)
May 12, 2004	2.728	2.733	2.276	2.282	46,448	-0.44(-16.03%)
May 11, 2004	2.733	2.914	2.659	2.717	27,643	-0.06(-2.29%)
May 10, 2004	2.643	2.808	2.643	2.781	20,121	+0.04(+1.55%)
May 07, 2004	2.914	2.914	2.648	2.739	7,145	-0.22(-7.54%)
May 06, 2004	3.084	3.084	2.962	2.962	1,504	-0.15(-4.79%)
May 05, 2004	2.845	3.340	2.845	3.111	16,924	+0.19(+6.56%)
May 04, 2004	2.872	2.925	2.829	2.919	5,453	+0.05(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.