Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uxin Ltd ADR (NQ: UXIN )

2.110 -0.190 (-8.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.500 4.695 4.200 4.200 1,174,244 -0.23(-5.19%)
May 27, 2022 4.200 4.603 4.100 4.430 321,468 +0.23(+5.48%)
May 26, 2022 3.900 4.201 3.900 4.200 282,114 +0.30(+7.69%)
May 25, 2022 4.000 4.079 3.800 3.900 189,417 -0.03(-0.76%)
May 24, 2022 4.000 4.000 3.628 3.930 104,516 -0.07(-1.75%)
May 23, 2022 4.000 4.007 3.901 4.000 153,866 +0.01(+0.23%)
May 20, 2022 4.230 4.245 3.900 3.991 430,126 -0.16(-3.88%)
May 19, 2022 4.168 4.279 3.900 4.152 382,994 -0.05(-1.14%)
May 18, 2022 4.520 4.609 4.101 4.200 336,226 -0.30(-6.67%)
May 17, 2022 4.800 4.871 4.200 4.500 431,437 +0.01(+0.16%)
May 16, 2022 5.100 5.450 4.410 4.493 1,158,774 +0.29(+6.98%)
May 13, 2022 4.700 4.700 4.100 4.200 471,310 -0.16(-3.67%)
May 12, 2022 4.800 5.183 4.251 4.360 319,826 -0.54(-11.02%)
May 11, 2022 5.314 5.460 4.800 4.900 203,566 -0.16(-3.10%)
May 10, 2022 6.150 6.150 4.900 5.057 296,731 -0.86(-14.56%)
May 09, 2022 6.500 6.506 5.900 5.919 142,358 -0.70(-10.59%)
May 06, 2022 6.816 6.855 6.400 6.620 66,719 -0.23(-3.36%)
May 05, 2022 7.400 7.400 6.400 6.850 115,251 -0.41(-5.61%)
May 04, 2022 7.300 7.419 7.000 7.257 69,049 -0.04(-0.59%)
May 03, 2022 7.388 7.450 7.150 7.300 68,158 -0.17(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.