Indicators

GX Artificial Intelligence & Tech ETF (NQ: AIQ )

35.53 -0.14 (-0.39%)

Official Closing Price Updated: 4:15 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.63	28.85	28.63	28.72	41,294	+0.21(+0.73%)
May 27, 2021	28.58	28.64	28.45	28.51	30,856	-0.12(-0.42%)
May 26, 2021	28.63	28.64	28.54	28.63	10,226	+0.18(+0.63%)
May 25, 2021	28.58	28.58	28.38	28.45	6,256	+0.03(+0.10%)
May 24, 2021	28.11	28.44	28.11	28.42	20,489	+0.52(+1.85%)
May 21, 2021	28.23	28.23	27.90	27.90	19,338	-0.20(-0.71%)
May 20, 2021	27.70	28.16	27.70	28.10	32,296	+0.54(+1.94%)
May 19, 2021	27.14	27.62	27.14	27.57	14,069	-0.11(-0.39%)
May 18, 2021	27.75	27.90	27.68	27.68	32,771	+0.10(+0.38%)
May 17, 2021	27.56	27.62	27.41	27.57	13,755	-0.17(-0.62%)
May 14, 2021	27.33	27.76	27.32	27.75	25,230	+0.75(+2.78%)
May 13, 2021	27.13	27.34	26.80	27.00	35,194	+0.06(+0.23%)
May 12, 2021	27.42	27.43	26.87	26.93	25,488	-0.77(-2.79%)
May 11, 2021	27.08	27.75	27.05	27.71	35,037	-0.06(-0.21%)
May 10, 2021	28.37	28.37	27.77	27.77	25,198	-0.83(-2.91%)
May 07, 2021	28.50	28.72	28.47	28.60	26,796	+0.33(+1.17%)
May 06, 2021	28.27	28.31	27.95	28.27	33,226	-0.05(-0.17%)
May 05, 2021	28.52	28.55	28.24	28.32	20,475	-0.02(-0.05%)
May 04, 2021	28.75	28.75	27.96	28.33	45,924	-0.58(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.