Skip to main content

GX Artificial Intelligence & Tech ETF (NQ: AIQ )

35.37 +0.12 (+0.34%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 28.63 28.85 28.63 28.72 41,294 +0.21(+0.73%)
May 27, 2021 28.58 28.64 28.45 28.51 30,856 -0.12(-0.42%)
May 26, 2021 28.63 28.64 28.54 28.63 10,226 +0.18(+0.63%)
May 25, 2021 28.58 28.58 28.38 28.45 6,256 +0.03(+0.10%)
May 24, 2021 28.11 28.44 28.11 28.42 20,489 +0.52(+1.85%)
May 21, 2021 28.23 28.23 27.90 27.90 19,338 -0.20(-0.71%)
May 20, 2021 27.70 28.16 27.70 28.10 32,296 +0.54(+1.94%)
May 19, 2021 27.14 27.62 27.14 27.57 14,069 -0.11(-0.39%)
May 18, 2021 27.75 27.90 27.68 27.68 32,771 +0.10(+0.38%)
May 17, 2021 27.56 27.62 27.41 27.57 13,755 -0.17(-0.62%)
May 14, 2021 27.33 27.76 27.32 27.75 25,230 +0.75(+2.78%)
May 13, 2021 27.13 27.34 26.80 27.00 35,194 +0.06(+0.23%)
May 12, 2021 27.42 27.43 26.87 26.93 25,488 -0.77(-2.79%)
May 11, 2021 27.08 27.75 27.05 27.71 35,037 -0.06(-0.21%)
May 10, 2021 28.37 28.37 27.77 27.77 25,198 -0.83(-2.91%)
May 07, 2021 28.50 28.72 28.47 28.60 26,796 +0.33(+1.17%)
May 06, 2021 28.27 28.31 27.95 28.27 33,226 -0.05(-0.17%)
May 05, 2021 28.52 28.55 28.24 28.32 20,475 -0.02(-0.05%)
May 04, 2021 28.75 28.75 27.96 28.33 45,924 -0.58(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.