Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 27.56 27.70 27.34 27.34 1,652 +0.05(+0.17%)
May 30, 2006 27.19 27.75 27.19 27.29 26,827 -0.21(-0.75%)
May 26, 2006 27.29 27.51 27.08 27.50 4,038 -0.24(-0.87%)
May 25, 2006 27.50 27.74 27.06 27.74 783 +0.14(+0.51%)
May 24, 2006 27.25 27.60 27.25 27.60 370 +0.40(+1.47%)
May 23, 2006 26.99 27.25 26.99 27.20 51,200 +0.45(+1.68%)
May 22, 2006 26.75 26.76 26.75 26.75 13,800 -0.24(-0.89%)
May 19, 2006 26.65 27.00 26.65 26.99 4,207 -0.25(-0.92%)
May 18, 2006 26.59 27.24 26.59 27.24 3,000 +0.44(+1.64%)
May 17, 2006 26.50 26.94 26.50 26.80 2,794 -0.10(-0.37%)
May 16, 2006 27.25 27.25 25.76 26.90 17,785 -0.35(-1.28%)
May 15, 2006 26.75 27.25 26.75 27.25 63,441 +0.34(+1.26%)
May 12, 2006 27.00 27.25 26.80 26.91 2,560 -0.14(-0.51%)
May 11, 2006 27.10 27.10 27.05 27.05 915 -0.04(-0.16%)
May 10, 2006 26.80 27.25 26.80 27.09 3,356 -0.01(-0.04%)
May 09, 2006 27.12 27.25 26.84 27.10 24,204 +0.13(+0.48%)
May 08, 2006 27.25 27.25 26.86 26.97 8,600 -0.03(-0.11%)
May 05, 2006 27.24 27.25 27.00 27.00 2,262 -0.04(-0.15%)
May 04, 2006 27.17 27.17 27.04 27.04 1,900 -0.20(-0.73%)
May 03, 2006 26.80 27.25 26.80 27.24 6,468 +0.34(+1.26%)
May 02, 2006 26.85 26.90 26.75 26.90 4,705 -0.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.