Indicators

US Gold Ord Shs (NQ: USAU )

5.570 -0.260 (-4.46%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.20	12.25	12.02	12.25	35,585	+0.00(+0.00%)
May 27, 2021	11.89	12.25	11.66	12.25	46,966	+0.36(+3.03%)
May 26, 2021	12.10	12.29	11.70	11.89	53,187	-0.35(-2.86%)
May 25, 2021	12.05	12.27	11.85	12.24	55,810	+0.19(+1.58%)
May 24, 2021	11.90	12.05	11.80	12.05	32,233	+0.24(+2.03%)
May 21, 2021	11.60	11.81	11.55	11.81	44,894	+0.31(+2.70%)
May 20, 2021	11.26	11.63	11.15	11.50	25,394	+0.24(+2.13%)
May 19, 2021	11.34	11.53	11.08	11.26	49,737	-0.23(-2.00%)
May 18, 2021	11.77	11.87	11.41	11.49	35,887	-0.36(-3.04%)
May 17, 2021	10.67	11.90	10.67	11.85	149,273	+1.19(+11.16%)
May 14, 2021	10.72	11.07	10.60	10.66	31,243	+0.11(+1.04%)
May 13, 2021	10.70	10.83	10.50	10.55	32,605	-0.15(-1.40%)
May 12, 2021	10.51	10.89	10.45	10.70	40,855	+0.20(+1.90%)
May 11, 2021	10.51	10.64	10.33	10.50	75,700	-0.33(-3.05%)
May 10, 2021	11.01	11.09	10.62	10.83	48,033	+0.01(+0.09%)
May 07, 2021	11.09	11.15	10.70	10.82	48,331	-0.17(-1.55%)
May 06, 2021	11.02	11.02	10.67	10.99	49,541	+0.19(+1.76%)
May 05, 2021	11.21	11.21	10.64	10.80	49,135	-0.30(-2.70%)
May 04, 2021	11.30	11.30	10.90	11.10	50,998	-0.20(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.