Indicators

US Gold Ord Shs (NQ: USAU )

5.640 +0.350 (+6.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.130	9.900	8.130	8.790	508,500	+0.72(+8.92%)
May 28, 2020	7.660	8.250	7.550	8.070	311,433	+0.86(+11.93%)
May 27, 2020	6.570	7.260	6.500	7.210	216,643	+0.71(+10.92%)
May 26, 2020	6.300	7.200	6.277	6.500	621,778	+0.48(+7.97%)
May 22, 2020	5.820	6.050	5.820	6.020	49,700	+0.16(+2.73%)
May 21, 2020	5.700	5.900	5.410	5.860	47,567	+0.11(+1.91%)
May 20, 2020	6.350	6.350	5.590	5.750	118,958	-0.23(-3.85%)
May 19, 2020	5.300	6.150	5.260	5.980	151,329	+0.76(+14.56%)
May 18, 2020	5.110	5.300	5.110	5.220	61,252	+0.11(+2.15%)
May 15, 2020	5.060	5.200	4.650	5.110	47,200	+0.07(+1.39%)
May 14, 2020	4.990	5.040	4.600	5.040	26,083	+0.25(+5.22%)
May 13, 2020	5.000	5.000	4.750	4.790	29,548	-0.06(-1.24%)
May 12, 2020	5.030	5.030	4.850	4.850	29,667	-0.16(-3.19%)
May 11, 2020	5.090	5.110	4.940	5.010	13,437	-0.09(-1.76%)
May 08, 2020	4.930	5.100	4.930	5.100	19,300	-0.01(-0.20%)
May 07, 2020	5.030	5.120	4.930	5.110	21,385	+0.07(+1.39%)
May 06, 2020	5.090	5.090	4.770	5.040	28,030	-0.09(-1.75%)
May 05, 2020	5.110	5.300	5.050	5.130	12,835	+0.03(+0.59%)
May 04, 2020	4.930	5.100	4.900	5.100	16,383	+0.17(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.