Indicators

Victory Portfolios II US Multi-Factor ETF (NQ: VSMV )

44.79 -0.04 (-0.09%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.85	35.90	35.81	35.81	3,758	+0.06(+0.17%)
May 27, 2021	36.00	36.00	35.75	35.75	1,928	-0.05(-0.14%)
May 26, 2021	35.73	35.82	35.73	35.80	1,914	+0.02(+0.07%)
May 25, 2021	35.83	35.88	35.77	35.77	3,365	-0.39(-1.07%)
May 24, 2021	36.01	36.16	36.01	36.16	1,447	+0.31(+0.87%)
May 21, 2021	35.84	35.91	35.84	35.85	2,713	+0.01(+0.02%)
May 20, 2021	35.56	35.94	35.56	35.84	16,591	+0.27(+0.75%)
May 19, 2021	35.45	35.64	35.42	35.57	7,311	-0.28(-0.78%)
May 18, 2021	36.04	36.08	35.85	35.85	6,139	-0.30(-0.83%)
May 17, 2021	36.17	36.19	36.15	36.15	2,972	+0.00(+0.00%)
May 14, 2021	36.07	36.20	36.07	36.15	1,972	+0.40(+1.12%)
May 13, 2021	35.57	35.75	35.57	35.75	1,743	+0.58(+1.64%)
May 12, 2021	35.62	35.66	35.18	35.18	5,556	-0.66(-1.85%)
May 11, 2021	35.92	35.92	35.69	35.84	3,975	-0.53(-1.47%)
May 10, 2021	36.47	36.61	36.37	36.37	5,925	+0.11(+0.30%)
May 07, 2021	36.15	36.28	36.15	36.26	7,723	+0.24(+0.68%)
May 06, 2021	35.75	36.02	35.72	36.02	74,808	+0.31(+0.86%)
May 05, 2021	35.63	35.80	35.60	35.72	8,496	+0.16(+0.44%)
May 04, 2021	35.44	35.56	35.44	35.56	724	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.