Indicators

Verona Pharma Plc ADR (NQ: VRNA )

14.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.880	6.250	5.820	6.050	52,608	+0.15(+2.54%)
May 27, 2021	5.820	6.000	5.660	5.900	24,180	+0.08(+1.37%)
May 26, 2021	5.770	5.840	5.570	5.820	66,963	+0.10(+1.75%)
May 25, 2021	5.860	6.220	5.700	5.720	89,130	-0.10(-1.72%)
May 24, 2021	5.860	6.090	5.770	5.820	26,058	-0.03(-0.51%)
May 21, 2021	6.060	6.060	5.850	5.850	51,459	-0.24(-3.94%)
May 20, 2021	5.870	6.140	5.820	6.090	94,546	+0.10(+1.67%)
May 19, 2021	6.580	6.950	5.820	5.990	376,995	-0.04(-0.66%)
May 18, 2021	5.720	6.140	5.720	6.030	296,825	+0.31(+5.42%)
May 17, 2021	6.000	6.041	5.720	5.720	51,096	-0.20(-3.38%)
May 14, 2021	5.810	6.064	5.760	5.920	49,688	+0.12(+2.07%)
May 13, 2021	5.830	5.990	5.800	5.800	41,470	-0.13(-2.19%)
May 12, 2021	5.920	6.080	5.800	5.930	40,080	-0.15(-2.47%)
May 11, 2021	5.800	6.080	5.750	6.080	33,719	+0.25(+4.29%)
May 10, 2021	6.110	6.110	5.773	5.830	49,287	-0.39(-6.27%)
May 07, 2021	6.200	6.280	6.100	6.220	14,646	-0.02(-0.32%)
May 06, 2021	6.310	6.440	6.010	6.240	49,923	-0.07(-1.11%)
May 05, 2021	6.620	6.650	6.300	6.310	43,228	-0.41(-6.10%)
May 04, 2021	6.940	6.980	6.258	6.720	123,844	-0.38(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.