Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

54.51 -0.02 (-0.04%)

Streaming Delayed Price Updated: 3:12 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.23	34.54	33.93	34.49	786,490	+0.26(+0.75%)
May 28, 2020	34.14	34.58	34.11	34.23	837,010	+0.17(+0.49%)
May 27, 2020	34.07	34.07	33.60	34.06	746,538	+0.44(+1.31%)
May 26, 2020	33.65	33.87	33.52	33.62	733,842	+1.09(+3.34%)
May 22, 2020	32.24	32.54	32.05	32.54	295,754	+0.18(+0.55%)
May 21, 2020	32.56	32.68	32.24	32.36	632,531	-0.19(-0.60%)
May 20, 2020	32.56	32.75	32.47	32.55	218,313	+0.44(+1.38%)
May 19, 2020	32.39	32.45	32.09	32.11	292,645	-0.45(-1.38%)
May 18, 2020	32.08	32.70	32.03	32.56	605,775	+1.40(+4.48%)
May 15, 2020	31.12	31.31	30.84	31.17	450,765	-0.12(-0.40%)
May 14, 2020	30.85	31.33	30.29	31.29	567,443	+0.19(+0.62%)
May 13, 2020	31.65	31.77	30.89	31.10	871,269	-0.53(-1.68%)
May 12, 2020	32.08	32.20	31.58	31.63	572,797	-0.45(-1.40%)
May 11, 2020	31.91	32.17	31.71	32.08	496,154	+0.01(+0.03%)
May 08, 2020	32.01	32.14	31.86	32.07	166,786	+0.51(+1.62%)
May 07, 2020	31.67	31.86	31.53	31.56	367,228	+0.22(+0.70%)
May 06, 2020	32.03	32.03	31.30	31.33	293,943	-0.67(-2.10%)
May 05, 2020	32.19	32.37	31.96	32.01	356,652	-0.01(-0.03%)
May 04, 2020	31.58	32.01	31.43	32.01	506,645	+0.34(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.