Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 12.75 13.38 12.02 12.15 117,200 -0.85(-6.54%)
May 27, 2022 12.49 13.38 12.01 13.00 254,581 +0.75(+6.12%)
May 26, 2022 11.70 12.38 11.62 12.25 86,147 +0.35(+2.94%)
May 25, 2022 11.75 12.00 11.50 11.90 73,612 +0.00(+0.00%)
May 24, 2022 11.88 12.08 11.50 11.90 65,234 -0.10(-0.83%)
May 23, 2022 12.25 12.35 11.90 12.00 64,964 -0.25(-2.04%)
May 20, 2022 12.35 12.44 12.18 12.25 106,735 -0.10(-0.77%)
May 19, 2022 12.15 12.47 12.00 12.35 58,773 -0.28(-2.20%)
May 18, 2022 12.50 12.62 12.12 12.62 92,301 +0.02(+0.18%)
May 17, 2022 12.62 12.62 12.26 12.60 95,951 +0.34(+2.77%)
May 16, 2022 11.75 12.50 11.75 12.26 75,695 +0.59(+5.03%)
May 13, 2022 11.84 11.95 11.46 11.67 69,110 +0.46(+4.10%)
May 12, 2022 11.93 11.93 10.66 11.21 343,399 -0.82(-6.81%)
May 11, 2022 12.25 12.50 11.95 12.03 99,851 -0.27(-2.21%)
May 10, 2022 12.84 13.25 12.28 12.30 137,813 +0.05(+0.45%)
May 09, 2022 13.75 13.75 12.25 12.25 337,230 -2.01(-14.07%)
May 06, 2022 14.50 14.50 14.00 14.26 122,484 -0.34(-2.36%)
May 05, 2022 15.05 15.14 14.50 14.60 148,302 -0.43(-2.84%)
May 04, 2022 15.38 15.71 14.53 15.03 280,475 -0.75(-4.75%)
May 03, 2022 16.25 16.32 15.28 15.78 301,780 -0.27(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.