Indicators

Europe Developed Real Estate Ishares ETF (NQ: IFEU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.69	15.69	15.67	15.67	417	-0.09(-0.59%)
May 27, 2010	15.27	15.77	15.27	15.77	2,192	+0.91(+6.14%)
May 26, 2010	15.05	15.05	14.85	14.85	524	+0.02(+0.13%)
May 25, 2010	14.91	14.96	14.83	14.83	2,538	-0.56(-3.61%)
May 24, 2010	15.62	15.63	15.38	15.39	10,357	-0.28(-1.77%)
May 21, 2010	15.62	15.67	15.62	15.67	2,600	+0.26(+1.67%)
May 20, 2010	15.47	15.67	15.36	15.41	2,700	-0.69(-4.31%)
May 19, 2010	15.93	16.10	15.69	16.10	7,534	+0.32(+2.05%)
May 18, 2010	16.25	16.25	15.78	15.78	6,955	-0.13(-0.79%)
May 17, 2010	16.11	16.11	15.90	15.91	2,759	-0.17(-1.07%)
May 14, 2010	16.16	16.16	15.81	16.08	4,954	-0.54(-3.26%)
May 13, 2010	16.79	16.94	16.61	16.62	10,382	-0.32(-1.91%)
May 12, 2010	16.73	17.05	16.73	16.94	3,704	+0.20(+1.18%)
May 11, 2010	16.08	16.75	16.08	16.75	32,001	+0.20(+1.20%)
May 10, 2010	16.65	16.67	16.53	16.55	7,230	+0.36(+2.21%)
May 07, 2010	15.88	16.19	15.56	16.19	1,383	+0.30(+1.92%)
May 06, 2010	16.86	16.86	15.89	15.89	2,568	-0.99(-5.88%)
May 05, 2010	16.89	16.94	16.83	16.88	3,488	-0.52(-2.98%)
May 04, 2010	17.78	17.78	17.40	17.40	2,243	-0.69(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.