Indicators

Tpi Composites Inc (NQ: TPIC )

4.570 +0.340 (+8.04%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.06	50.48	47.79	48.30	353,468	-1.53(-3.07%)
May 27, 2021	49.46	49.96	48.08	49.83	801,402	+1.19(+2.45%)
May 26, 2021	48.64	49.90	48.33	48.64	723,398	+0.62(+1.29%)
May 25, 2021	48.08	48.96	47.59	48.02	440,871	+0.53(+1.12%)
May 24, 2021	48.00	48.38	46.75	47.49	360,514	-0.02(-0.04%)
May 21, 2021	47.38	48.44	46.80	47.51	481,256	+0.93(+2.00%)
May 20, 2021	45.93	46.94	45.11	46.58	532,253	+1.22(+2.69%)
May 19, 2021	42.99	45.76	42.62	45.36	738,498	+1.26(+2.86%)
May 18, 2021	43.86	44.83	42.73	44.10	795,210	+0.54(+1.24%)
May 17, 2021	43.79	44.42	42.32	43.56	464,606	-0.92(-2.07%)
May 14, 2021	42.01	44.59	41.71	44.48	874,352	+3.12(+7.54%)
May 13, 2021	43.46	44.65	40.79	41.36	810,907	-1.53(-3.57%)
May 12, 2021	43.56	44.10	42.48	42.89	819,296	-2.04(-4.54%)
May 11, 2021	42.54	46.19	42.34	44.93	890,238	-0.58(-1.27%)
May 10, 2021	47.60	47.60	44.35	45.51	985,372	-2.61(-5.42%)
May 07, 2021	47.20	49.50	46.01	48.12	1,026,470	+0.92(+1.95%)
May 06, 2021	47.18	48.53	45.87	47.20	1,135,676	-1.21(-2.50%)
May 05, 2021	51.12	52.18	47.77	48.41	1,114,425	-1.36(-2.73%)
May 04, 2021	50.91	51.51	48.94	49.77	931,366	-2.91(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.