Indicators

FT Intl Equity Opportunities ETF (NQ: FPXI )

47.13 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.38	66.07	65.34	65.57	157,084	+0.27(+0.42%)
May 27, 2021	65.21	65.37	64.89	65.30	98,774	+0.01(+0.02%)
May 26, 2021	65.43	65.60	65.12	65.29	145,911	+0.32(+0.50%)
May 25, 2021	65.43	65.44	64.80	64.97	64,109	+0.10(+0.15%)
May 24, 2021	64.63	65.07	64.43	64.87	143,076	+0.66(+1.03%)
May 21, 2021	64.36	64.60	63.92	64.21	133,017	-0.03(-0.05%)
May 20, 2021	63.37	64.42	63.37	64.24	241,026	+1.41(+2.25%)
May 19, 2021	61.89	62.99	61.89	62.82	181,018	-0.19(-0.29%)
May 18, 2021	62.61	63.39	62.54	63.01	268,290	+0.75(+1.21%)
May 17, 2021	62.13	62.45	61.92	62.25	133,062	-0.08(-0.13%)
May 14, 2021	61.28	62.42	61.09	62.33	101,630	+1.76(+2.90%)
May 13, 2021	61.54	61.62	59.90	60.58	285,935	-0.42(-0.69%)
May 12, 2021	62.00	62.23	60.90	61.00	307,326	-1.62(-2.59%)
May 11, 2021	61.71	62.97	61.52	62.62	291,503	-0.42(-0.67%)
May 10, 2021	65.05	65.05	62.88	63.03	356,729	-2.10(-3.22%)
May 07, 2021	64.88	65.63	64.76	65.13	96,818	+0.60(+0.92%)
May 06, 2021	64.56	64.75	63.92	64.54	150,094	-0.34(-0.53%)
May 05, 2021	65.28	65.56	64.78	64.88	102,149	+0.03(+0.05%)
May 04, 2021	65.66	65.79	64.12	64.85	157,874	-1.50(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.