Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtekone Inc (NQ: NEWT )

13.17 +0.10 (+0.77%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.865 8.903 8.755 8.792 217,750 -0.08(-0.88%)
May 30, 2017 8.807 9.026 8.807 8.870 259,262 +0.06(+0.71%)
May 26, 2017 8.937 9.026 8.631 8.807 466,592 -0.08(-0.88%)
May 25, 2017 9.012 9.012 8.809 8.885 735,688 -0.08(-0.91%)
May 24, 2017 9.048 9.139 8.850 8.967 1,145,587 -0.08(-0.90%)
May 23, 2017 9.033 9.053 8.824 9.048 398,995 +0.08(+0.91%)
May 22, 2017 8.972 8.992 8.916 8.967 334,831 +0.07(+0.80%)
May 19, 2017 8.835 8.962 8.814 8.896 277,664 +0.07(+0.75%)
May 18, 2017 8.784 8.941 8.718 8.830 324,491 +0.07(+0.75%)
May 17, 2017 8.728 8.835 8.687 8.764 204,971 +0.01(+0.06%)
May 16, 2017 8.936 8.946 8.713 8.758 234,011 -0.17(-1.88%)
May 15, 2017 8.774 8.951 8.753 8.926 296,621 +0.21(+2.45%)
May 12, 2017 8.586 8.753 8.586 8.713 325,917 +0.11(+1.24%)
May 11, 2017 8.454 8.662 8.454 8.606 212,254 +0.11(+1.31%)
May 10, 2017 8.586 8.626 8.469 8.494 225,773 -0.05(-0.54%)
May 09, 2017 8.642 8.708 8.540 8.540 167,488 -0.10(-1.18%)
May 08, 2017 8.687 8.748 8.591 8.642 313,423 +0.00(+0.00%)
May 05, 2017 8.632 8.758 8.449 8.642 550,338 +0.09(+1.01%)
May 04, 2017 8.327 8.581 8.022 8.555 760,853 +0.27(+3.25%)
May 03, 2017 8.464 8.464 8.235 8.286 326,567 -0.16(-1.86%)
May 02, 2017 8.428 8.464 8.392 8.444 260,633 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.