Indicators

Eurozone Alphadex Fund FT (NQ: FEUZ )

44.44 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.21	28.21	28.21	28.21	342	-0.23(-0.81%)
May 27, 2015	28.44	28.44	28.44	28.44	2	+0.57(+2.03%)
May 26, 2015	28.35	28.35	27.85	27.87	12,374	-0.92(-3.21%)
May 22, 2015	28.95	28.79	28.79	28.79	3,725	-0.36(-1.25%)
May 21, 2015	29.15	29.16	29.15	29.16	5,249	+0.11(+0.40%)
May 20, 2015	29.04	29.06	28.98	29.04	5,043	+0.02(+0.06%)
May 19, 2015	29.02	29.06	28.95	29.03	4,580	+0.09(+0.32%)
May 18, 2015	28.62	29.08	28.62	28.94	2,845	-0.37(-1.25%)
May 15, 2015	29.23	29.29	29.23	29.30	1,521	+0.05(+0.17%)
May 14, 2015	29.17	29.25	29.02	29.25	2,393	+0.41(+1.42%)
May 13, 2015	28.54	28.84	28.54	28.84	421	+0.46(+1.63%)
May 12, 2015	28.33	28.39	28.31	28.38	1,696	+0.03(+0.12%)
May 11, 2015	28.39	28.44	28.34	28.34	1,905	-0.36(-1.25%)
May 08, 2015	28.39	28.73	28.39	28.70	6,006	+0.72(+2.56%)
May 07, 2015	28.14	28.14	27.99	27.99	320	-0.10(-0.36%)
May 06, 2015	27.90	28.09	27.90	28.09	1,328	+0.35(+1.26%)
May 05, 2015	28.07	28.07	27.74	27.74	3,362	-0.58(-2.06%)
May 04, 2015	27.80	28.36	27.80	28.32	2,464	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.