Indicators

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

1.130 -0.170 (-13.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.29	14.29	11.40	11.60	93,270	-3.39(-22.62%)
May 27, 2022	12.25	15.30	11.60	14.99	47,236	+3.87(+34.80%)
May 26, 2022	11.53	12.27	10.77	11.12	5,447	-0.04(-0.36%)
May 25, 2022	12.72	13.14	10.61	11.16	52,390	-2.76(-19.83%)
May 24, 2022	14.17	16.00	13.52	13.92	118,009	-1.45(-9.43%)
May 23, 2022	13.38	16.19	12.54	15.37	97,854	+0.92(+6.37%)
May 20, 2022	14.39	14.88	12.06	14.45	95,774	+0.85(+6.25%)
May 19, 2022	10.45	13.77	10.00	13.60	102,511	+2.72(+25.00%)
May 18, 2022	11.00	11.45	9.980	10.88	45,763	-0.39(-3.46%)
May 17, 2022	11.08	11.52	11.06	11.27	20,952	+0.06(+0.54%)
May 16, 2022	10.45	11.50	10.45	11.21	48,853	+0.76(+7.27%)
May 13, 2022	10.29	11.60	6.355	10.45	439,447	+0.94(+9.92%)
May 11, 2022				9.507	0	+0.05(+0.49%)
May 10, 2022	7.660	9.950	7.480	9.460	441,465	+1.99(+26.64%)
May 09, 2022	6.580	8.201	6.000	7.470	466,708	+0.65(+9.53%)
May 06, 2022	7.820	7.820	6.460	6.820	443,170	-0.42(-5.80%)
May 05, 2022	5.560	7.341	5.560	7.240	695,650	+1.44(+24.83%)
May 04, 2022	4.610	6.100	4.420	5.800	606,102	+0.83(+16.70%)
May 03, 2022	4.320	5.100	4.237	4.970	949,341	+0.69(+16.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.