Indicators

CEA Industries Inc. - Warrant (NQ: CEADW )

0.0150 UNCHANGED

Last Price Updated: 12:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2682	0.3244	0.2525	0.3244	8,206	-0.00(-0.15%)
May 27, 2022	0.2817	0.3791	0.2695	0.3249	6,431	+0.00(+1.34%)
May 26, 2022	0.2653	0.3641	0.2653	0.3206	4,354	+0.03(+10.55%)
May 25, 2022	0.2833	0.2999	0.2832	0.2900	16,579	+0.03(+11.75%)
May 24, 2022	0.2402	0.2596	0.2402	0.2595	28,105	+0.02(+8.03%)
May 23, 2022	0.2789	0.2789	0.2401	0.2402	6,160	-0.04(-13.88%)
May 20, 2022	0.2700	0.2800	0.2401	0.2789	33,861	-0.04(-11.40%)
May 18, 2022				0.3148	63	-0.03(-9.98%)
May 17, 2022	0.3500	0.3500	0.3496	0.3497	2,600	+0.03(+11.02%)
May 13, 2022				0.3150	5	-0.04(-11.86%)
May 12, 2022	0.3889	0.3889	0.3245	0.3574	9,359	+0.02(+6.69%)
May 10, 2022				0.3350	2	-0.03(-9.34%)
May 09, 2022	0.3800	0.4050	0.3400	0.3695	21,570	-0.01(-2.76%)
May 06, 2022	0.3950	0.3950	0.3800	0.3800	2,004	-0.00(-0.03%)
May 05, 2022	0.3950	0.3950	0.3800	0.3801	4,224	-0.02(-6.15%)
May 04, 2022	0.3852	0.4050	0.3852	0.4050	5,174	+0.01(+3.82%)
May 03, 2022	0.4101	0.4102	0.3900	0.3901	3,696	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.