Indicators

Immunitybio Inc (NQ: IBRX )

6.100 +0.010 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.00	17.95	17.00	17.55	1,086,552	+0.56(+3.30%)
May 27, 2021	16.59	17.05	16.35	16.99	816,708	+0.50(+3.03%)
May 26, 2021	15.66	16.57	15.57	16.49	737,181	+0.75(+4.76%)
May 25, 2021	16.05	16.43	15.69	15.74	999,702	+0.04(+0.25%)
May 24, 2021	15.89	16.19	15.54	15.70	767,604	-0.19(-1.20%)
May 21, 2021	17.56	17.56	15.88	15.89	837,985	-1.14(-6.69%)
May 20, 2021	15.99	17.50	15.99	17.03	995,870	+1.07(+6.70%)
May 19, 2021	16.07	16.40	15.56	15.96	926,041	-0.39(-2.39%)
May 18, 2021	16.59	17.11	16.16	16.35	963,112	-0.24(-1.45%)
May 17, 2021	15.83	17.32	15.35	16.59	1,510,943	+1.46(+9.65%)
May 14, 2021	14.60	15.40	14.26	15.13	2,080,047	+0.67(+4.63%)
May 13, 2021	15.68	16.25	14.00	14.46	1,594,279	-0.73(-4.81%)
May 12, 2021	16.09	16.53	15.12	15.19	1,717,261	-1.25(-7.60%)
May 11, 2021	16.30	16.92	15.55	16.44	4,740,864	-0.89(-5.14%)
May 10, 2021	16.84	17.77	16.37	17.33	1,651,457	+0.59(+3.52%)
May 07, 2021	16.25	16.90	16.19	16.74	1,695,248	+0.73(+4.56%)
May 06, 2021	15.37	16.05	15.05	16.01	831,548	+0.26(+1.65%)
May 05, 2021	15.81	16.29	15.56	15.75	749,950	-0.05(-0.32%)
May 04, 2021	17.00	17.20	15.61	15.80	1,083,595	-1.44(-8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.