Indicators

Cf Acquisition Corp IV Cl A (NQ: CFIV )

N/A UNCHANGED

Last Price Updated: 3:48 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.820	9.835	9.810	9.810	301,426	+0.00(+0.00%)
May 26, 2022				9.810	70	-0.05(-0.51%)
May 25, 2022	9.860	9.860	9.860	9.860	1,628	+0.00(+0.00%)
May 24, 2022	9.830	9.860	9.810	9.860	27,159	+0.05(+0.51%)
May 23, 2022	9.820	9.840	9.810	9.810	1,344,465	+0.00(+0.00%)
May 20, 2022	9.820	9.840	9.810	9.810	7,170	+0.00(+0.00%)
May 19, 2022	9.810	9.820	9.810	9.810	6,810	+0.00(+0.00%)
May 18, 2022	9.810	9.810	9.810	9.810	18,923	-0.00(-0.05%)
May 17, 2022	9.810	9.830	9.810	9.815	53,506	-0.01(-0.05%)
May 16, 2022	9.820	9.820	9.815	9.820	2,464	-0.01(-0.08%)
May 13, 2022	9.828	9.828	9.828	9.828	354	+0.01(+0.08%)
May 12, 2022	9.820	9.825	9.810	9.820	12,812	+0.00(+0.00%)
May 11, 2022	9.820	9.830	9.820	9.820	4,093	-0.00(-0.05%)
May 10, 2022	9.834	9.845	9.820	9.825	49,671	+0.02(+0.26%)
May 09, 2022	9.840	9.850	9.800	9.800	512,365	-0.04(-0.41%)
May 06, 2022	9.830	9.840	9.830	9.840	10,303	+0.01(+0.10%)
May 05, 2022	9.840	9.850	9.830	9.830	861	-0.01(-0.10%)
May 04, 2022	9.865	9.873	9.840	9.840	16,648	-0.02(-0.20%)
May 03, 2022	9.840	9.860	9.840	9.860	44,472	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.