Indicators

Viant Technology Inc (NQ: DSP )

9.170 -0.230 (-2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.50	29.61	28.50	29.19	325,412	+0.82(+2.89%)
May 27, 2021	26.09	28.59	25.10	28.37	322,200	+1.82(+6.85%)
May 26, 2021	26.46	27.46	25.81	26.55	311,766	+0.69(+2.67%)
May 25, 2021	22.70	26.04	22.70	25.86	431,947	+3.12(+13.72%)
May 24, 2021	21.86	22.87	20.59	22.74	384,906	+1.15(+5.33%)
May 21, 2021	23.40	23.40	21.40	21.59	468,962	-1.40(-6.09%)
May 20, 2021	24.50	26.10	22.85	22.99	517,425	-1.53(-6.24%)
May 19, 2021	24.84	25.20	23.67	24.52	276,031	-0.51(-2.04%)
May 18, 2021	27.14	27.31	24.74	25.03	274,817	-1.69(-6.32%)
May 17, 2021	27.38	28.49	26.18	26.72	278,713	-0.66(-2.41%)
May 14, 2021	24.31	27.77	24.26	27.38	382,134	+3.29(+13.66%)
May 13, 2021	27.91	27.91	23.65	24.09	256,440	-3.21(-11.76%)
May 12, 2021	28.30	28.90	26.35	27.30	174,121	-1.36(-4.75%)
May 11, 2021	26.27	29.18	26.06	28.66	190,395	+0.75(+2.69%)
May 10, 2021	32.50	32.50	27.12	27.91	489,914	-5.00(-15.19%)
May 07, 2021	30.90	33.79	30.90	32.91	206,489	+2.38(+7.80%)
May 06, 2021	31.98	32.32	30.18	30.53	264,927	-1.44(-4.50%)
May 05, 2021	32.52	32.68	30.27	31.97	265,373	-0.20(-0.62%)
May 04, 2021	33.65	34.48	31.71	32.17	217,796	-1.75(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.