Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Internet of People Inc (NQ: SDH )

N/A UNCHANGED
Last Price Updated: 3:06 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.910 1.990 1.905 1.926 6,525 +0.06(+2.97%)
May 27, 2022 2.010 2.010 1.810 1.870 4,634 -0.10(-5.07%)
May 26, 2022 1.670 2.040 1.600 1.970 13,382 +0.29(+17.26%)
May 25, 2022 1.630 1.700 1.550 1.680 27,498 +0.22(+15.07%)
May 24, 2022 1.450 1.685 1.370 1.460 9,204 -0.23(-13.35%)
May 23, 2022 1.600 1.685 1.600 1.685 4,900 +0.06(+4.01%)
May 20, 2022 1.610 1.640 1.520 1.620 14,117 -0.06(-3.57%)
May 19, 2022 1.720 1.760 1.640 1.680 2,217 +0.01(+0.60%)
May 18, 2022 1.770 1.770 1.620 1.670 6,337 -0.04(-2.34%)
May 17, 2022 1.640 1.770 1.640 1.710 2,016 -0.01(-0.58%)
May 16, 2022 1.700 1.755 1.670 1.720 6,658 +0.08(+4.88%)
May 13, 2022 1.620 1.690 1.560 1.640 8,165 +0.09(+5.81%)
May 12, 2022 1.530 1.640 1.470 1.550 15,101 -0.05(-3.13%)
May 11, 2022 1.510 1.660 1.496 1.600 15,715 +0.05(+3.23%)
May 10, 2022 1.580 1.600 1.500 1.550 24,305 -0.04(-2.52%)
May 09, 2022 1.660 1.660 1.580 1.590 21,609 -0.19(-10.67%)
May 06, 2022 1.680 1.780 1.680 1.780 13,210 +0.08(+4.71%)
May 05, 2022 1.920 1.960 1.650 1.700 9,835 -0.07(-3.95%)
May 04, 2022 1.750 1.790 1.720 1.770 4,018 -0.11(-5.65%)
May 03, 2022 1.840 1.900 1.800 1.876 7,498 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.