Indicators

Global Internet of People Inc (NQ: SDH )

N/A UNCHANGED

Last Price Updated: 3:06 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.900	2.900	2.760	2.880	59,433	+0.05(+1.77%)
May 27, 2021	2.710	2.870	2.670	2.830	62,376	+0.10(+3.66%)
May 26, 2021	2.580	2.760	2.560	2.730	97,340	+0.20(+7.91%)
May 25, 2021	2.440	2.630	2.430	2.530	58,349	+0.03(+1.20%)
May 24, 2021	2.520	2.690	2.430	2.500	74,481	+0.00(+0.00%)
May 21, 2021	2.400	2.540	2.370	2.500	78,486	+0.14(+5.93%)
May 20, 2021	2.420	2.480	2.310	2.360	58,088	-0.01(-0.42%)
May 19, 2021	2.780	2.810	2.350	2.370	121,768	-0.44(-15.66%)
May 18, 2021	2.790	2.864	2.700	2.810	27,275	+0.05(+1.81%)
May 17, 2021	2.910	2.920	2.720	2.760	21,106	-0.14(-4.83%)
May 14, 2021	2.840	2.900	2.813	2.900	10,847	+0.09(+3.20%)
May 13, 2021	2.950	2.990	2.781	2.810	46,605	-0.10(-3.44%)
May 12, 2021	2.930	3.000	2.910	2.910	22,995	-0.04(-1.36%)
May 11, 2021	2.960	2.980	2.900	2.950	68,424	-0.04(-1.34%)
May 10, 2021	2.970	3.050	2.950	2.990	25,895	-0.08(-2.61%)
May 07, 2021	3.030	3.149	2.960	3.070	29,278	+0.08(+2.85%)
May 06, 2021	3.170	3.170	2.900	2.985	98,261	-0.10(-3.10%)
May 05, 2021	3.279	3.280	3.070	3.080	79,006	-0.10(-3.13%)
May 04, 2021	3.140	3.350	3.080	3.180	272,355	+0.04(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.