Indicators

Yellow Corp (NQ: YELL )

1.100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.510	6.520	6.300	6.360	327,956	-0.07(-1.09%)
May 27, 2021	6.460	6.520	6.310	6.430	538,734	+0.05(+0.78%)
May 26, 2021	6.250	6.440	6.210	6.380	765,061	+0.18(+2.90%)
May 25, 2021	6.210	6.380	6.080	6.200	614,928	-0.03(-0.48%)
May 24, 2021	6.320	6.370	6.110	6.230	478,796	+0.00(+0.00%)
May 21, 2021	6.170	6.435	6.120	6.230	720,736	+0.06(+0.97%)
May 20, 2021	6.200	6.260	6.080	6.170	653,264	-0.04(-0.64%)
May 19, 2021	6.240	6.340	6.040	6.210	684,418	-0.17(-2.66%)
May 18, 2021	6.480	6.600	6.340	6.380	1,316,648	-0.03(-0.47%)
May 17, 2021	6.220	6.510	6.218	6.410	732,271	+0.07(+1.10%)
May 14, 2021	6.280	6.570	6.190	6.340	740,154	+0.22(+3.59%)
May 13, 2021	6.320	6.680	6.090	6.120	1,139,044	-0.07(-1.13%)
May 12, 2021	6.750	6.975	6.120	6.190	1,466,119	-0.62(-9.10%)
May 11, 2021	6.500	7.030	6.410	6.810	1,118,644	+0.02(+0.29%)
May 10, 2021	7.130	7.295	6.760	6.790	1,268,089	-0.38(-5.30%)
May 07, 2021	6.740	7.280	6.500	7.170	3,343,146	+0.66(+10.14%)
May 06, 2021	7.990	8.100	6.300	6.510	5,644,280	-3.05(-31.90%)
May 05, 2021	9.660	9.700	9.400	9.560	927,360	+0.04(+0.42%)
May 04, 2021	9.660	9.795	9.030	9.520	1,071,776	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.